Ethereum to US Dollar Exchange Rate History and Analysis

·

This comprehensive guide details the historical exchange rate between Ethereum (ETH) and the US Dollar (USD) over a recent six-month period. We provide the key data points, analyze the trends, and explain the factors that influence this critical cryptocurrency pairing.

Overview of ETH to USD Performance (January - July 2025)

The data covers the 180-day period from January 6, 2025, to July 3, 2025. During this timeframe, the ETH/USD exchange rate experienced significant volatility, showcasing the dynamic nature of the cryptocurrency market.

Key Summary Statistics:

Overall, the ETH/USD rate decreased by -29.70% over these six months, indicating a period where Ethereum lost value relative to the US Dollar.

Detailed Daily Historical Exchange Rates

The following table provides a day-by-day breakdown of the closing exchange rate for one Ethereum (ETH) to US Dollars (USD).

DateETH to USD
2025-7-31 ETH = 2,593.62 USD
2025-7-21 ETH = 2,598.34 USD
2025-7-11 ETH = 2,406.95 USD
2025-6-301 ETH = 2,491.09 USD
2025-6-271 ETH = 2,423.33 USD
2025-6-261 ETH = 2,420.81 USD
2025-6-251 ETH = 2,421.08 USD
2025-6-241 ETH = 2,441.13 USD
2025-6-231 ETH = 2,423.18 USD
2025-6-201 ETH = 2,404.05 USD
2025-6-191 ETH = 2,518.98 USD
2025-6-181 ETH = 2,528.35 USD
2025-6-171 ETH = 2,516.90 USD
2025-6-161 ETH = 2,654.80 USD
2025-6-131 ETH = 2,563.50 USD
2025-6-121 ETH = 2,645.46 USD
2025-6-111 ETH = 2,761.96 USD
2025-6-101 ETH = 2,814.85 USD
2025-6-91 ETH = 2,663.71 USD
2025-6-61 ETH = 2,490.60 USD
2025-6-51 ETH = 2,416.03 USD
2025-6-41 ETH = 2,608.97 USD
2025-6-31 ETH = 2,608.81 USD
2025-6-21 ETH = 2,547.27 USD
2025-5-301 ETH = 2,529.39 USD
2025-5-291 ETH = 2,632.52 USD
2025-5-281 ETH = 2,682.21 USD
2025-5-271 ETH = 2,662.45 USD
2025-5-261 ETH = 2,564.86 USD
2025-5-231 ETH = 2,526.28 USD
2025-5-221 ETH = 2,666.58 USD
2025-5-211 ETH = 2,552.48 USD
2025-5-201 ETH = 2,525.58 USD
2025-5-191 ETH = 2,528.93 USD
2025-5-161 ETH = 2,534.49 USD
2025-5-151 ETH = 2,548.03 USD
2025-5-141 ETH = 2,609.87 USD
2025-5-131 ETH = 2,679.85 USD
2025-5-121 ETH = 2,495.53 USD
2025-5-91 ETH = 2,345.69 USD
2025-5-81 ETH = 2,206.99 USD
2025-5-71 ETH = 1,811.40 USD
2025-5-61 ETH = 1,815.26 USD
2025-5-51 ETH = 1,819.66 USD
2025-5-21 ETH = 1,842.94 USD
2025-5-11 ETH = 1,839.01 USD
2025-4-301 ETH = 1,794.12 USD
2025-4-291 ETH = 1,799.20 USD
2025-4-281 ETH = 1,798.89 USD
2025-4-251 ETH = 1,786.88 USD
2025-4-241 ETH = 1,769.77 USD
2025-4-231 ETH = 1,796.47 USD
2025-4-221 ETH = 1,756.41 USD
2025-4-211 ETH = 1,579.55 USD
2025-4-181 ETH = 1,589.07 USD
2025-4-171 ETH = 1,583.79 USD
2025-4-161 ETH = 1,577.62 USD
2025-4-151 ETH = 1,586.48 USD
2025-4-141 ETH = 1,621.32 USD
2025-4-111 ETH = 1,568.84 USD
2025-4-101 ETH = 1,523.72 USD
2025-4-91 ETH = 1,663.61 USD
2025-4-81 ETH = 1,471.59 USD
2025-4-71 ETH = 1,557.27 USD
2025-4-41 ETH = 1,814.76 USD
2025-4-31 ETH = 1,816.26 USD
2025-4-21 ETH = 1,796.30 USD
2025-4-11 ETH = 1,906.06 USD
2025-3-311 ETH = 1,822.27 USD
2025-3-281 ETH = 1,896.40 USD
2025-3-271 ETH = 2,003.30 USD
2025-3-261 ETH = 2,009.63 USD
2025-3-251 ETH = 2,067.06 USD
2025-3-241 ETH = 2,078.81 USD
2025-3-211 ETH = 1,964.67 USD
2025-3-201 ETH = 1,982.40 USD
2025-3-191 ETH = 2,057.21 USD
2025-3-181 ETH = 1,931.00 USD
2025-3-171 ETH = 1,926.33 USD
2025-3-141 ETH = 1,910.11 USD
2025-3-131 ETH = 1,863.34 USD
2025-3-121 ETH = 1,907.55 USD
2025-3-111 ETH = 1,919.71 USD
2025-3-101 ETH = 1,861.77 USD
2025-3-71 ETH = 2,140.33 USD
2025-3-61 ETH = 2,201.44 USD
2025-3-51 ETH = 2,241.53 USD
2025-3-41 ETH = 2,170.00 USD
2025-3-31 ETH = 2,148.03 USD
2025-2-281 ETH = 2,237.90 USD
2025-2-271 ETH = 2,305.73 USD
2025-2-261 ETH = 2,333.21 USD
2025-2-251 ETH = 2,493.87 USD
2025-2-241 ETH = 2,511.25 USD
2025-2-211 ETH = 2,660.27 USD
2025-2-201 ETH = 2,738.60 USD
2025-2-191 ETH = 2,715.71 USD
2025-2-181 ETH = 2,669.60 USD
2025-2-171 ETH = 2,743.37 USD
2025-2-141 ETH = 2,725.83 USD
2025-2-131 ETH = 2,675.18 USD
2025-2-121 ETH = 2,736.38 USD
2025-2-111 ETH = 2,602.91 USD
2025-2-101 ETH = 2,661.25 USD
2025-2-71 ETH = 2,623.28 USD
2025-2-61 ETH = 2,688.81 USD
2025-2-51 ETH = 2,787.02 USD
2025-2-41 ETH = 2,733.09 USD
2025-2-31 ETH = 2,885.16 USD
2025-1-311 ETH = 3,297.96 USD
2025-1-301 ETH = 3,246.84 USD
2025-1-291 ETH = 3,113.30 USD
2025-1-281 ETH = 3,077.01 USD
2025-1-271 ETH = 3,180.56 USD
2025-1-241 ETH = 3,308.83 USD
2025-1-231 ETH = 3,331.27 USD
2025-1-221 ETH = 3,243.36 USD
2025-1-211 ETH = 3,327.09 USD
2025-1-201 ETH = 3,266.32 USD
2025-1-171 ETH = 3,473.72 USD
2025-1-161 ETH = 3,309.06 USD
2025-1-151 ETH = 3,443.02 USD
2025-1-141 ETH = 3,222.22 USD
2025-1-131 ETH = 3,135.50 USD
2025-1-101 ETH = 3,266.37 USD
2025-1-91 ETH = 3,218.23 USD
2025-1-81 ETH = 3,326.35 USD
2025-1-71 ETH = 3,380.77 USD
2025-1-61 ETH = 3,689.32 USD

Key Factors Influencing the ETH to USD Exchange Rate

The Ethereum to US Dollar conversion rate is not set by a single entity but is determined by a complex interplay of global market forces. Understanding these factors can provide insight into potential future price movements.

For those looking to dive deeper into current market dynamics and real-time analysis, you can explore more strategies for understanding cryptocurrency valuations.

Frequently Asked Questions (FAQ)

What was the highest ETH to USD exchange rate in this period?
The highest rate occurred on January 6, 2025, when one Ethereum was valued at 3,689.32 US Dollars. This marked the peak of ETH's value against the USD in this six-month window.

When did Ethereum hit its lowest value against the Dollar?
The lowest point was recorded on April 8, 2025, with an exchange rate of 1,471.59 USD for one ETH. This period represented a significant dip in the market.

What was the average exchange rate over these six months?
The average exchange rate between Ethereum and the US Dollar from January to July 2025 was 2,411.09 USD per ETH. This average helps smooth out the volatility to show a median value.

How does the USD/ETH rate compare to the ETH/USD rate?
The data is typically quoted as ETH/USD (how many dollars one Ethereum is worth). The inverse, USD/ETH, shows how much Ethereum one dollar can buy. The average USD/ETH rate for this period was approximately 0.0004148 ETH per dollar.

Can the US Dollar ever be worth more than one Ethereum?
Theoretically, yes, if the price of Ethereum fell below one dollar. However, this has not happened in Ethereum's history and was not observed in the data from this six-month period.

Why is tracking historical exchange rate data important?
Historical data is crucial for identifying trends, performing technical analysis, and understanding the volatility of an asset. It helps investors and traders make more informed decisions based on past market performance.